Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:50:37325 002,00305 190,00285 220,00185 360,00105 504,005 644,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 15:50:34325 002,00305 190,00285 220,00185 360,00105 504,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 15:50:34325 002,00305 190,00285 220,00185 221,00105 504,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 15:50:34325 002,00305 190,00285 220,00185 221,00105 504,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 15:50:3400,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 15:50:3400,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 15:50:3400,00225 002,00205 190,00185 220,0085 360,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 15:50:34325 002,00305 190,00285 220,00185 360,00105 503,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 15:50:34325 002,00305 190,00285 220,00185 360,00105 503,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 15:50:10325 002,00305 190,00285 220,00185 360,00105 503,005 643,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 15:50:10325 002,00305 190,00285 220,00185 221,00105 503,005 643,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 15:50:0700,00225 002,00205 190,00185 220,0085 221,005 643,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 15:50:0500,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 15:50:0500,00225 002,00205 190,00185 220,0085 221,005 679,0045 680,00245 700,00345 735,00945 960,00104
29.04.2026 15:50:0500,00225 002,00205 190,00185 220,0085 221,005 500,00105 679,00145 680,00345 700,00445 735,00104
29.04.2026 15:50:0100,00225 002,00205 190,00185 220,0085 221,005 500,00105 644,00205 679,00245 680,00445 700,0054
29.04.2026 15:49:5500,00225 002,00205 190,00185 220,0085 221,005 500,00205 644,00305 679,00345 680,00545 700,0064
29.04.2026 15:49:5500,00225 002,00205 190,00185 220,0085 221,005 500,00205 644,00305 679,00345 680,00545 700,0064
29.04.2026 15:49:5100,00225 002,00205 190,00185 220,0085 221,005 500,00305 644,00405 679,00445 680,00645 700,0074
29.04.2026 15:49:5000,00225 002,00205 190,00185 220,0085 221,005 500,00305 679,00345 680,00545 700,00645 735,00124
29.04.2026 15:49:5000,00225 002,00205 190,00185 220,0085 221,005 500,00305 679,00345 680,00545 700,00645 735,00124
29.04.2026 15:49:4800,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:49:4800,00225 002,00205 190,00185 220,0085 221,005 500,00405 634,00505 679,00545 680,00745 700,0084
29.04.2026 15:49:4800,00225 002,00205 190,00185 220,0085 360,005 500,00405 634,00505 679,00545 680,00745 700,0084
29.04.2026 15:48:21325 002,00305 190,00285 220,00185 360,00105 494,005 500,00405 634,00505 679,00545 680,00745 700,0084
29.04.2026 15:48:18325 002,00305 190,00285 220,00185 360,00105 494,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:48:18325 002,00305 190,00285 220,00185 221,00105 494,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:48:1700,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:48:1700,00225 002,00205 190,00185 220,0085 221,005 500,00405 635,00505 679,00545 680,00745 700,0084
29.04.2026 15:48:1700,00225 002,00205 190,00185 220,0085 360,005 500,00405 635,00505 679,00545 680,00745 700,0084
29.04.2026 15:46:53325 002,00305 190,00285 220,00185 360,00105 495,005 500,00405 635,00505 679,00545 680,00745 700,0084
29.04.2026 15:46:50325 002,00305 190,00285 220,00185 360,00105 495,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:46:50325 002,00305 190,00285 220,00185 221,00105 495,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:46:4900,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:46:4900,00225 002,00205 190,00185 220,0085 221,005 500,00405 633,00505 679,00545 680,00745 700,0084
29.04.2026 15:46:4900,00225 002,00205 190,00185 220,0085 360,005 500,00405 633,00505 679,00545 680,00745 700,0084
29.04.2026 15:43:05325 002,00305 190,00285 220,00185 360,00105 493,005 500,00405 633,00505 679,00545 680,00745 700,0084
29.04.2026 15:43:03325 002,00305 190,00285 220,00185 360,00105 493,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:43:03325 002,00305 190,00285 220,00185 221,00105 493,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:43:03325 002,00305 190,00285 220,00185 221,00105 493,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:43:0200,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:43:0200,00225 002,00205 190,00185 220,0085 221,005 500,00405 618,00505 679,00545 680,00745 700,0084
29.04.2026 15:43:0200,00225 002,00205 190,00185 220,0085 360,005 500,00405 618,00505 679,00545 680,00745 700,0084
29.04.2026 15:43:0200,00225 002,00205 190,00185 220,0085 360,005 500,00405 618,00505 679,00545 680,00745 700,0084
29.04.2026 15:38:35325 002,00305 190,00285 220,00185 360,00105 478,005 500,00405 618,00505 679,00545 680,00745 700,0084
29.04.2026 15:38:34325 002,00305 190,00285 220,00185 360,00105 478,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:38:34325 002,00305 190,00285 220,00185 221,00105 478,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:38:34325 002,00305 190,00285 220,00185 221,00105 478,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:38:3300,00225 002,00205 190,00185 220,0085 221,005 500,00405 679,00445 680,00645 700,00745 735,00134
29.04.2026 15:38:3300,00225 002,00205 190,00185 220,0085 221,005 500,00405 622,00505 679,00545 680,00745 700,0084